Commodity Details -
silver m
Historical commodity price data for silver m showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| KGS | 2,40,667.00 | 2,40,667.00 | 2,34,700.00 | 2,36,489.00 | 182 |
|
12/08/2026
| KGS | 2,39,616.00 | 2,41,471.00 | 2,37,383.00 | 2,38,668.00 | 233 |
|
11/08/2026
| KGS | 2,40,399.00 | 2,43,000.00 | 2,35,700.00 | 2,36,763.00 | 232 |
|
10/08/2026
| KGS | 2,32,887.00 | 2,38,342.00 | 2,32,299.00 | 2,37,719.00 | 203 |
|
07/08/2026
| KGS | 2,28,500.00 | 2,36,450.00 | 2,28,500.00 | 2,32,709.00 | 288 |
|
06/08/2026
| KGS | 2,28,850.00 | 2,29,925.00 | 2,26,000.00 | 2,27,493.00 | 180 |
|
05/08/2026
| KGS | 2,24,236.00 | 2,30,200.00 | 2,24,236.00 | 2,29,064.00 | 210 |
|
04/08/2026
| KGS | 2,20,500.00 | 2,24,343.00 | 2,20,500.00 | 2,23,792.00 | 173 |
|
03/08/2026
| KGS | 2,20,639.00 | 2,22,106.00 | 2,17,010.00 | 2,19,472.00 | 181 |
|
31/07/2026
| KGS | 2,21,499.00 | 2,22,453.00 | 2,18,500.00 | 2,19,880.00 | 116 |
|
|